Energy | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
Crude Oil USD/Bbl | 83.124 | 0.047 | -0.06% | 3.09% | 5.10% | 11.59% | Mar/29 |
Brent USD/Bbl | 86.972 | 0.028 | -0.03% | 2.52% | 5.18% | 10.65% | Mar/29 |
Natural gas USD/MMBtu | 1.7518 | 0.0112 | -0.64% | -3.32% | -11.30% | -16.74% | Mar/29 |
Gasoline USD/Gal | 2.7209 | 0.0003 | 0.01% | 0.14% | 4.46% | 3.15% | Mar/29 |
Heating Oil USD/Gal | 2.6177 | 0.0050 | -0.19% | -0.79% | -0.88% | 2.10% | Mar/29 |
Coal USD/T | 129.10 | 0.10 | 0.08% | 0.66% | -1.45% | -26.90% | Mar/28 |
TTF Gas EUR/MWh | 27.34 | 0.35 | -1.25% | 3.55% | 9.95% | -36.13% | Mar/28 |
UK Gas GBp/thm | 68.0500 | 1.1700 | -1.69% | -0.47% | 10.51% | -35.58% | Mar/28 |
Ethanol USD/Gal | 1.5776 | 0.0051 | 0.32% | -0.78% | 5.02% | -29.57% | Mar/28 |
Naphtha USD/T | 709.01 | 0.01 | 0.00% | -0.05% | 6.92% | 5.12% | Mar/28 |
Uranium USD/Lbs | 88.5000 | 3.5000 | 4.12% | -2.75% | -13.19% | 77.00% | Mar/25 |
Propane USD/Gal | 0.82 | 0.00 | 0.00% | 0.13% | -8.78% | 2.85% | Mar/28 |
Methanol CNY/T | 2476.00 | 9.00 | 0.36% | -2.94% | -3.17% | -0.40% | Mar/29 |
Urals Oil USD/Bbl | 77.43 | 1.23 | 1.61% | 1.68% | 3.81% | 35.20% | Mar/28 |
Metals | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
Gold USD/t.oz | 2232.38 | 38.35 | 1.75% | 2.36% | 9.26% | 13.66% | Mar/28 |
Silver USD/t.oz | 24.974 | 0.309 | 1.25% | 0.84% | 10.17% | 6.95% | Mar/28 |
Copper USD/Lbs | 4.0142 | 0.0107 | 0.27% | 0.34% | 4.10% | -1.87% | Mar/29 |
Steel CNY/T | 3421.00 | 57.00 | 1.69% | -5.29% | -8.97% | -17.59% | Mar/29 |
Iron Ore USD/T | 103.50 | 2.50 | -2.36% | -7.17% | -11.91% | -17.53% | Mar/28 |
Lithium CNY/T | 107500 | 0 | 0.00% | -6.11% | 2.87% | -54.55% | Mar/29 |
Platinum USD/t.oz | 908.05 | 0.00 | 0.00% | 0.01% | 3.68% | -6.12% | Mar/29 |
Titanium USD/KG | 6.63 | 0.00 | 0.00% | 0.00% | 0.00% | -18.95% | Mar/28 |
HRC Steel USD/T | 931.00 | 10.00 | -1.06% | 4.72% | 18.45% | -16.88% | Mar/28 |
Agricultural | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
Soybeans USd/Bu | 1191.50 | 1.00 | -0.08% | -0.08% | 3.50% | -19.19% | Mar/29 |
Wheat USd/Bu | 561.58 | 1.33 | 0.24% | 1.23% | 0.69% | -18.88% | Mar/29 |
Lumber USD/1000 board feet | 586.54 | 1.54 | 0.26% | -3.69% | -1.92% | 20.94% | Mar/29 |
Palm Oil MYR/T | 4266.00 | 58.00 | 1.38% | 1.86% | 7.56% | 12.62% | Mar/29 |
Cheese USD/Lbs | 1.5500 | 0.0010 | -0.06% | -1.15% | -9.30% | -22.54% | Mar/28 |
Milk USD/CWT | 16.34 | 0.07 | -0.43% | -0.43% | -3.66% | -9.52% | Mar/28 |
Rubber USD Cents / Kg | 166.00 | 5.60 | 3.49% | -1.25% | 1.97% | 24.44% | Mar/28 |
Orange Juice USd/Lbs | 363.25 | 7.05 | -1.90% | 1.35% | 3.20% | 38.43% | Mar/28 |
Coffee USd/Lbs | 188.85 | 1.80 | -0.94% | 1.70% | -3.57% | 11.28% | Mar/28 |
Cotton USd/Lbs | 91.38 | 0.61 | 0.67% | -0.90% | -10.02% | 10.42% | Mar/28 |
Cocoa USD/T | 9766.00 | 77.00 | -0.78% | 14.10% | 51.04% | 239.10% | Mar/28 |
Rice USD/cwt | 16.3600 | 0.2250 | -1.36% | -5.68% | -12.09% | -7.05% | Mar/29 |
Canola CAD/T | 626.40 | 0.80 | -0.13% | -2.57% | 8.51% | -18.65% | Mar/28 |
Oat USd/Bu | 357.4733 | 0.4733 | 0.13% | -0.22% | -3.84% | -4.10% | Mar/29 |
Wool AUD/100Kg | 1142.00 | 0.00 | 0.00% | -0.78% | -1.38% | -13.62% | Mar/28 |
Sugar USd/Lbs | 22.52 | 0.33 | 1.49% | 2.09% | -0.27% | 5.98% | Mar/28 |
Tea USD/Kgs | 1.97 | 0.00 | 0.00% | -18.26% | -4.83% | -41.37% | Mar/28 |
Sunflower Oil USD/T | 855.00 | 0.00 | 0.00% | 0.00% | 5.56% | -16.18% | Mar/28 |
Rapeseed EUR/T | 438.50 | 0.50 | 0.11% | -2.18% | 6.05% | -6.05% | Mar/29 |
Butter EUR/T | 5775.00 | 26.00 | 0.45% | 0.00% | -2.61% | 19.32% | Mar/28 |
Potatoes EUR/100KG | 37.00 | 0.00 | 0.00% | 5.71% | -4.64% | 23.33% | Mar/28 |
Corn USd/BU | 442.2741 | 0.2741 | 0.06% | 0.69% | 4.13% | -31.91% | Mar/29 |
Industrial | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
Bitumen CNY/T | 3651.00 | 28.00 | 0.77% | 0.52% | -0.44% | 0.14% | Mar/29 |
Cobalt USD/T | 28550 | 0 | 0.00% | 0.00% | 0.00% | -18.27% | Mar/28 |
Lead USD/T | 2023.92 | 60.93 | 3.10% | 0.85% | -1.64% | -6.66% | Mar/28 |
Aluminum USD/T | 2339.00 | 40.50 | 1.76% | 1.63% | 4.98% | -1.72% | Mar/28 |
Tin USD/T | 27524 | 78 | 0.28% | 1.08% | 3.63% | 6.81% | Mar/27 |
Zinc USD/T | 2441.00 | 4.00 | 0.16% | -3.31% | 0.62% | -17.76% | Mar/28 |
Nickel USD/T | 16568 | 153 | 0.93% | -4.43% | -6.23% | -29.70% | Mar/28 |
Molybdenum USD/Kg | 48.00 | 0.00 | 0.00% | 0.00% | 2.67% | -35.14% | Mar/28 |
Palladium USD/t.oz | 1014.94 | 0.00 | 0.00% | 0.45% | 7.74% | -29.51% | Mar/29 |
Rhodium USD/t oz. | 4675 | 50 | 1.08% | 1.63% | 6.25% | -44.01% | Mar/28 |
Polyethylene CNY/T | 8179.00 | 43.00 | 0.53% | -0.75% | 0.88% | -0.78% | Mar/29 |
Polyvinyl CNY/T | 5746.00 | 29.00 | -0.50% | -2.89% | 2.37% | -7.25% | Mar/29 |
Polypropylene CNY/T | 7438.00 | 12.00 | 0.16% | -0.84% | 0.46% | -2.13% | Mar/29 |
Soda Ash CNY/T | 1940.00 | 20.00 | -1.02% | -2.02% | -11.42% | -29.71% | Mar/29 |
Neodymium CNY/T | 437500 | 0 | 0.00% | 0.00% | -7.89% | -37.50% | Mar/28 |
Tellurium CNY/Kg | 582.50 | 2.50 | 0.43% | 2.19% | 3.46% | -1.69% | Mar/28 |
Iron Ore 62% fe USD/T | 109.53 | 0.31 | -0.28% | -1.27% | -12.28% | -13.08% | Mar/28 |
Urea Ammonium EUR/MT | 239.00 | 0.00 | 0.00% | 0.00% | -6.27% | -25.31% | Mar/28 |
Urea USD/T | 355.88 | 9.62 | -2.63% | -5.10% | -11.63% | -6.35% | Mar/28 |
Di-ammonium USD/T | 626.50 | 0.00 | 0.00% | -0.95% | 7.09% | 3.13% | Mar/28 |
Magnesium CNY/T | 18950 | 250 | 1.34% | 2.16% | -5.49% | -12.47% | Mar/28 |
Gallium CNY/Kg | 2125.00 | 30.00 | 1.43% | 1.43% | 0.00% | 30.77% | Mar/28 |
Germanium CNY/Kg | 9450 | 0 | 0.00% | 0.00% | 0.53% | 6.18% | Mar/28 |
Manganese CNY/mtu | 30.25 | 0.00 | 0.00% | 0.00% | 1.68% | -6.92% | Mar/28 |
Indium CNY/Kg | 2055 | 0 | 0.00% | 0.00% | 3.53% | 37.46% | Mar/28 |
Kraft Pulp CNY/T | 6046.00 | 8.00 | 0.13% | -1.60% | 4.03% | 6.26% | Mar/29 |
Livestock | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
Feeder Cattle USd/Lbs | 247.1867 | 0.0617 | 0.03% | -1.72% | -4.19% | 23.66% | Mar/29 |
Live Cattle USd/Lbs | 185.2411 | 0.2411 | 0.13% | -1.20% | -1.70% | 10.56% | Mar/29 |
Lean Hogs USd/Lbs | 86.7177 | 0.0927 | 0.11% | 2.53% | -1.54% | 2.32% | Mar/29 |
Beef BRL/Kg | 16.24 | 0.05 | -0.31% | -1.58% | -2.35% | -14.97% | Mar/28 |
Poultry BRL/Kgs | 7.31 | 0.32 | 4.58% | -1.75% | -0.27% | 10.76% | Mar/28 |
Eggs US USD/Dozen | 2.39 | 0.00 | 0.00% | 10.14% | -21.64% | -29.29% | Mar/28 |
Eggs CH CNY/T | 3205.00 | 16.00 | -0.50% | -5.93% | 1.71% | -27.32% | Mar/29 |
Salmon NOK/KG | 91.11 | 0.00 | 0.00% | 16.54% | 10.65% | -2.02% | Mar/28 |
Index | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
CRB Index Index Points | 336.03 | 0.00 | 0.00% | 1.40% | 5.96% | 16.55% | Mar/28 |
LME Index Index Points | 3811.40 | 24.30 | 0.64% | -0.91% | 3.17% | -5.57% | Mar/28 |
Index Points | 3693.33 | 55.01 | 1.51% | 1.06% | 4.73% | 13.31% | Mar/28 |
SSE Consume Commodity Index Index Points | 8300.77 | 29.17 | -0.35% | -1.79% | -3.01% | -25.81% | Mar/29 |
Containerized Freight Index Points | 1732.57 | 0.00 | 0.00% | -2.28% | -17.88% | 90.74% | Mar/28 |
Nuclear Energy Index USD | 29.01 | 0.18 | 0.62% | 0.55% | 2.55% | 45.49% | Mar/29 |
Solar Energy Index USD | 45.14 | 0.23 | -0.51% | 2.52% | 2.17% | -40.41% | Mar/29 |
EU Carbon Permits EUR | 64.19 | 0.62 | -0.96% | 4.68% | 10.39% | -32.05% | Mar/28 |
Wind Energy Index USD | 15.42 | 0.08 | -0.52% | 0.92% | 1.58% | -10.92% | Mar/28 |
Electricity | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
United Kingdom GBP/MWh | 58.80 | 2.85 | -4.62% | -3.61% | 0.86% | -46.85% | Mar/28 |
Germany EUR/MWh | 53.25 | 15.49 | 41.02% | 41.70% | -17.08% | -45.44% | Mar/29 |
France EUR/MWh | 77.20 | 0.20 | 0.26% | 2.89% | 5.46% | -62.30% | Mar/28 |
Italy EUR/MWh | 88.95 | 0.00 | 0.00% | -7.10% | 4.45% | -34.84% | Mar/28 |
Spain EUR/MWh | 0.66 | 0.00 | 0.00% | -98.16% | -86.25% | -99.04% | Mar/28 |