What was Walmart stock price in 1988?
Year | Beginning Price | Ending Price |
---|---|---|
1988 | 26.00 | 31.375 |
1989 | 31.375 | 44.875 |
1990 | 44.875 | 60.50* |
1991 | 30.25 | 58.875 |
To call Walmart's stock performance phenomenal would be an understatement. The first offering, on October 1, 1970, was $16.50 per share. Since then, Walmart stock has split two-for-one 11 times.
Year | Price ($) (And Change From Past Year %) | Highest Daily Price ($) (And Change From Past Year %) |
---|---|---|
1999 | 40.60 | 46.1278 |
2000 | 35.75 (-11.95%) | 45.5034 (-1.35%) |
2001 | 34.79 (-2.69%) | 39.1799 (-13.9%) |
2002 | 37.24 (7.04%) | 42.7911 (9.22%) |
2:1 Stock Splits | Shares | Split Date Mkt. Price |
---|---|---|
June 1987 | 25,600 | $66.625 |
June 1990 | 51,200 | $62.50 |
Feb. 1993 | 102,400 | $63.625 |
March 1999 | 204,800 | $89.75 |
The Dow Jones industrial average surged 380.53 points, or 4.98 percent, to 8,020.78, its biggest one-day point gain in history, which also moved the index into positive territory for the year.
A global financial meltdown had been ignited. In 1998, Russia and Brazil saw their economies enter a free-fall, and international stock markets, from New York to Tokyo, hit record lows as investors' confidence was shaken by the volatility and unpredictability in the world's financial markets.
Enduring — at least two decades of dividend payments. Walmart (WMT) has 9 splits in our Walmart stock split history database.
Black Monday was preceded by a bearish week in which the headline indexes gave up around 10% for the week. It is thought that the cause of the crash was program-driven trading models that followed a portfolio insurance strategy, in tandem with investor panic.
Heightened hostilities in the Persian Gulf, a fear of higher interest rates, a five-year bull market without a significant correction, and the introduction of computerized trading have all been named as potential causes of the crash. There were also deeper economic factors that may have been to blame.
Online brokerage sites such as eTrade and TD Ameritrade or apps like Robinhood will have both real-time and historical quote data for customers and usually limited access for non-customers as well. Financial websites like Motley Fool or Google Finance will also provide quote information for both stocks and indices.
How do you find the original price of a stock?
Start by adding the net proceeds to the costs in order to find the gross (total) proceeds from the stock issuance. Then, divide the gross proceeds by the number of shares issued to calculate the issue price per share.
Walmart Inc quote is equal to 150.230 USD at 2022-11-19. Based on our forecasts, a long-term increase is expected, the "WMT" stock price prognosis for 2027-11-12 is 186.340 USD. With a 5-year investment, the revenue is expected to be around +24.04%. Your current $100 investment may be up to $124.04 in 2027.

And an investor in the company decades ago would have made a very nice return on that bet. According to Yahoo Finance, Walmart's split- and dividend-adjusted closing stock price on January 2, 1980 was a little over $0.05.
Sure, it would have been great to get into Google at its IPO price of $85/share, especially as the shares are up over 535% since then.
The most expensive publicly traded share of all time is Warren Buffett's Berkshire Hathaway (BRK. A), which was trading at $458,675 per share, as of January 2022. Berkshire hit an all-time high on Jan.
Bananas are regularly Walmart's best-selling item.
Overall, the company sells over 1.5 billion pounds of bananas each year, making it one of the largest banana vendors in the world. Others among the company's top ten best selling include: Toilet Paper (330 million rolls each week) Slow Cookers.
Walmart stock has not been a long-term stock market leader for many years. It badly lagged the S&P 500 in 2021 but is outperforming in 2022. But Walmart earnings growth fails to meet the 25% benchmark sought by CAN SLIM connoisseurs.
Stock split history for Walmart (WMT)
The most recent stock split occured on April 20th, 1999. One WMT share bought prior to August 25th, 1975 would equal to 512 WMT shares today.
ASSET | YEAR | % RETURN |
---|---|---|
Cooper (COO) | 1994 | 227.26% |
Full House Resorts (FLL) | 1994 | 223.08% |
Steel Connect (STCN) | 1994 | 190.58% |
CONMED (CNMD) | 1994 | 177.33% |
What was the best stock to buy in 1990?
Procter & Gamble, Coca-Cola and Philip Morris were the top three stocks in 1990, as they were the year before. The Dow is by far the best-known stock market average in America, but its inadequacy as a market measure is limited by its very nature: 30 large companies in a market that includes thousands.
The closing price for Amazon (AMZN) in 1998 was $2.68, on December 31, 1998. It was up 970.8% for the year. The latest price is $113.67. Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
Date | Open | Low |
---|---|---|
Nov 04, 1998 | 0.060089 Dividend | |
Nov 01, 1998 | 34.06 | 32.89 |
Oct 01, 1998 | 32.73 | 27.20 |
Sep 01, 1998 | 29.65 | 29.10 |
The closing price for Amazon (AMZN) in 1999 was $3.81, on December 31, 1999. It was up 39.4% for the year. The latest price is $115.25.
In early August 1998, driven by fears of a default on domestic debt and a rouble devaluation, the Russian stock, bond and currency markets all came under severe pressure. Trading on the stock market was suspended for 35 minutes due to sharp falls in prices.
The Friday the 13th mini-crash was a stock market crash that occurred on Friday, October 13, 1989. The crash, referred to by some as "Black Friday", was apparently caused by a reaction to a news story of the breakdown of a $6.75 billion leveraged buyout deal for UAL Corporation, the parent company of United Airlines.
The October 27, 1997, mini-crash is a global stock market crash that was caused by an economic crisis in Asia, the "Asian contagion", or Tom Yum Goong crisis (Thai: วิกฤตต้มยำกุ้ง).
Stockholder | Stake | Shares owned |
---|---|---|
The Vanguard Group, Inc. | 4.53% | 122,841,119 |
BlackRock Fund Advisors | 2.32% | 62,828,088 |
SSgA Funds Management, Inc. | 2.21% | 59,957,778 |
Geode Capital Management LLC | 0.90% | 24,478,149 |
As of November 17, 2022, Walmart Inc had a $403.1 billion market capitalization, putting it in the 100th percentile of companies in the Food Retail & Distribution industry. Currently, Walmart Inc's price-earnings ratio is 45.7. Walmart Inc's trailing 12-month revenue is $600.1 billion with a 2.2% profit margin.
After 19 years of being known for "Always Low Prices," Wal-Mart, the world's largest retailer, recently changed its slogan to "Save Money. Live Better."
How long did it take for the stock market to recover from crash in 1987?
Stock markets quickly recovered a majority of their Black Monday losses. In just two trading sessions, the DJIA gained back 288 points, or 57 percent, of the total Black Monday downturn. Less than two years later, US stock markets surpassed their pre-crash highs.
By then, production had already declined and unemployment had risen, leaving stocks in great excess of their real value. Among the other causes of the stock market crash of 1929 were low wages, the proliferation of debt, a struggling agricultural sector and an excess of large bank loans that could not be liquidated.
The Friday the 13th mini-crash occurred on Oct. 13, 1989. That Friday, a stock market crash resulted in a 6.91% drop in the Dow. 13 Prior to this, a leveraged buyout deal for UAL, United Airlines' parent company, had fallen through.
Black Monday refers to the catastrophic worldwide stock market crash on Oct. 19, 1987, when the DJIA fell 508 points, or 22.6%, in a single day (the largest one-day decline ever). Other major stock markets saw similarly huge declines.
Many of the takeover stocks again fell sharply on Friday, and there were few, if any, bids in them. Liquidity was diminishing, so risk arbitrage firms could not meet their margin calls by only selling the takeover stocks. Therefore, these firms had to sell what they could sell.
The market crash of 1987 is a significant event not just because of the swiftness and severity of the market decline, but also because it showed the weaknesses of the trading systems themselves and how they could be strained and come close to breaking in extreme conditions.
Step 1: Convert the percent discount to a decimal by dividing by 100% . Step 2: Set up the equation P=(1−d)x P = ( 1 − d ) x to find the original price of the item where P is the sale price, d is the discount as a decimal, and x is the original price of the item.
AlphaVantage is a leading provider of free APIs for historical and real time data on stocks, physical and crypto currencies,. Tiingo is another data provider that allows you to download historical daily data free using their API. Macrotrends is a research platform for long term investors.
What Is Historic Pricing? Historic pricing is a unit pricing method used to calculate the value of an asset using the last valuation point calculated. Historic pricing is used when the value of an asset does not update in real time.
The history
Wal-Mart has enacted 2-for-1 splits 11 times since it went it public in 1970 at $16.50 per share. The chart below shows the split dates and the price of the stock on the day of the split. Source: Wal-Mart.
What stock has performed the best in the last 5 years?
Company | Exchange | Five-Year Performance |
---|---|---|
Nvidia | Nasdaq | 1,989% |
Immunomedics | Nasdaq | 1,829% |
Enphase Energy | Nasdaq | 1,296% |
RingCentral | NYSE | 1,180% |
Walmart's 10 year price total return is 171.1%.
Since then, Walmart stock has split two-for-one 11 times. That means a person who bought 100 shares for $1,650 in 1970 would, 40 years later, have 204,800 shares, worth about $17 million.
Year | Price ($) (And Change From Past Year %) | Highest Daily Price ($) (And Change From Past Year %) |
---|---|---|
1999 | 40.60 | 46.1278 |
2000 | 35.75 (-11.95%) | 45.5034 (-1.35%) |
2001 | 34.79 (-2.69%) | 39.1799 (-13.9%) |
2002 | 37.24 (7.04%) | 42.7911 (9.22%) |
The statistic shows the best years of the Dow Jones Industrial Average index from 1897 to 2019. The best year in the history of the index was 1915, when the index value increased by 81.66 percent to close at 99.15 points.
The global record for a daily gain in market capitalization was set by PetroChina Co., which added $597 billion on one day in November 2007.
Dot-com bubble of 1999-2000
The NASDAQ peaked at 5,048.62 points on March 10. The index would go on to plummet by 76.81% until it reached a low of 1,139.90 points on Oct. 4, 2002. The primary cause of this crash was overvalued internet stocks.
Since Amazon's initial public offering (IPO) at $18 per share on May 15, 1997, the company that Jeff Bezos founded has undergone four stock splits: A 2-for-1 split on June 2, 1998.
Year | Price ($) (And Change From Past Year %) | Highest Daily Price ($) (And Change From Past Year %) |
---|---|---|
1999 | 21.05 | 22.6806 |
2000 | 28.78 (36.72%) | 33.7617 (48.86%) |
2001 | 20.61 (-28.39%) | 26.8807 (-20.38%) |
2002 | 15.55 (-24.55%) | 19.6855 (-26.77%) |
Indeed, buying Opendoor stock today could be like buying Amazon (AMZN) stock back in 1997, before it ruled retail.
What is the safest stock ever?
...
Best safe stocks to buy
- Berkshire Hathaway. ...
- The Walt Disney Company. ...
- Vanguard High-Dividend Yield ETF. ...
- Procter & Gamble. ...
- Vanguard Real Estate Index Fund. ...
- Starbucks. ...
- Apple.
1. Berkshire Hathaway. Berkshire Hathaway (BRK. A) has the highest-priced sFhares of any U.S. company, and is also one of the largest companies in the world, consistently ranking in the top 10 by market value.
- Asian Paints Ltd. Asian Paints Ltd is Mumbai, Maharashtra Based company in India that was founded in 1945. ...
- Bajaj Finance Ltd. ...
- Wipro Ltd. ...
- Reliance Industries Ltd. ...
- Britannia Industries Ltd. ...
- HDFC Bank Ltd. ...
- TCS Ltd. ...
- Eicher Motors Ltd.
While this may be true, the number one selling item on the giant's catalog is bananas. Walmart sold bananas in billions, most likely because they are a highly convenient and delicious snack with lots of nutritional benefits.
But despite being incredibly widespread, there's currently one state in the U.S. without a prized Walmart Supercenter: Hawaii.
Like many companies, Walmart offers an employer contribution to help boost its employees' retirement savings. Walmart has a generous contribution match — It promises to match its employees' 401(k) contributions dollar for dollar, up to 6% of their pre-tax income.
The all-time high Walmart stock closing price was 158.60 on April 21, 2022. The Walmart 52-week high stock price is 160.77, which is 8.6% above the current share price.
(NYSE: WMT) Walmart stock price per share is $150.23 today (as of Nov 18, 2022).
The most expensive publicly traded share of all time is Warren Buffett's Berkshire Hathaway (BRK. A), which was trading at $458,675 per share, as of January 2022. Berkshire hit an all-time high on Jan. 18, 2022, at $487,255.
1. Amazon -- 127,000% gains.
What was the best stock in 1980?
ASSET | YEAR | % RETURN |
---|---|---|
Exxon Mobil (XOM) | 1980 | 58.29% |
Abbott Laboratories (ABT) | 1980 | 58.07% |
Becton Dickinson and (BDX) | 1980 | 57.15% |
Apache (APA) | 1980 | 57.06% |
The closing price for Amazon (AMZN) in 1998 was $2.68, on December 31, 1998. It was up 970.8% for the year. The latest price is $100.79. Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
The closing price for Apple (AAPL) in 1998 was $0.31, on December 31, 1998. It was up 200.4% for the year. The latest price is $143.39.
Sure, it would have been great to get into Google at its IPO price of $85/share, especially as the shares are up over 535% since then.
The closing price for Amazon (AMZN) in 1999 was $3.81, on December 31, 1999. It was up 39.4% for the year. The latest price is $115.25.
As impressive as that is, original investors in Amazon fare even better. If you had invested $1,000 during Amazon's IPO in May 1997, your investment would be worth $1,362,000 as of September 4, according to CNBC calculations.
With Amazon ending the previous week at $123.53, it means a $10,000 investment a little over 25 years ago would now be worth (get this...) $16,454,196. For those of you keeping score at home, we're talking about an aggregate return of 164,607%, or an average annual return of around 34% for a quarter of a century.
The closing price for Apple (AAPL) in 1999 was $0.78, on December 31, 1999. It was up 144.1% for the year. The latest price is $149.66.
12, 1980 at $22 per share. If you had invested $1,000 into the company during its early days, your investment would be worth $1,635,847 as of Sept. 6. Apple briefly became the first U.S. company to be valued at $3 trillion in January 2022.
Ronald Wayne's stint at Apple did not last very long. After 12 days with the company, on April 12, 1976, Wayne had his name taken off of the contract and sold his 10% stake in Apple back to Steve Wozniak and Steve Jobs for a measly $800.
How much did Bill Gates invest in Apple in 1997?
On August 6, 1997, Microsoft's Bill Gate invested $150 million in Apple which was in the brink of bankruptcy. Following the deal, Steve Jobs told Gates, “Bill, thank you. The world's a better place.” At the time, Time Magazine used the quote on their cover.
The closing price for Apple (AAPL) in 1997 was $0.10, on December 31, 1997. It was down 37.8% for the year. The latest price is $153.02.
The current Amazon stock forecast suggests this tech giant's fair value will reach $2,000 per share by 2030. And this comes with lightened projections due to the current bear market and overall uncertainty.
Amazon went public on May 15, 1997, and the IPO price was $18.00, or $0.075 adjusted for the stocks splits that occurred on June 2, 1998 (2-for-1 split), January 5, 1999 (3-for-1 split), and September 1, 1999 (2-for-1 split), and June 3, 2022 (20-for-1 split).
In 2002, Netflix stock was opened with an Initial Public Offering at $1 per share on NASDAQ under the ticker NFLX.